Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.71 | 3.76 | 3.71 | 3.75 | 969.2 Thousand |
| 06 Dec, 2023 | 3.7 | 3.72 | 3.68 | 3.68 | 693.8 Thousand |
| 05 Dec, 2023 | 3.73 | 3.78 | 3.68 | 3.7 | 684.6 Thousand |
| 04 Dec, 2023 | 3.77 | 3.78 | 3.74 | 3.75 | 421.4 Thousand |
| 01 Dec, 2023 | 3.67 | 3.78 | 3.64 | 3.77 | 1.03 Million |
| 30 Nov, 2023 | 3.65 | 3.67 | 3.64 | 3.67 | 1.15 Million |
| 29 Nov, 2023 | 3.61 | 3.65 | 3.61 | 3.62 | 514.8 Thousand |
| 28 Nov, 2023 | 3.61 | 3.66 | 3.59 | 3.6 | 755.2 Thousand |
| 27 Nov, 2023 | 3.54 | 3.7 | 3.54 | 3.56 | 2.42 Million |
| 24 Nov, 2023 | 3.5 | 3.5 | 3.46 | 3.47 | 118.3 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH