Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.48 | 3.48 | 3.46 | 3.47 | 146.9 Thousand |
| 22 Nov, 2023 | 3.48 | 3.52 | 3.46 | 3.48 | 421.8 Thousand |
| 21 Nov, 2023 | 3.49 | 3.51 | 3.48 | 3.48 | 118.2 Thousand |
| 20 Nov, 2023 | 3.48 | 3.52 | 3.48 | 3.49 | 131.4 Thousand |
| 17 Nov, 2023 | 3.5 | 3.51 | 3.47 | 3.48 | 163.1 Thousand |
| 16 Nov, 2023 | 3.53 | 3.55 | 3.5 | 3.5 | 425.7 Thousand |
| 15 Nov, 2023 | 3.53 | 3.53 | 3.5 | 3.5 | 182.3 Thousand |
| 14 Nov, 2023 | 3.5 | 3.55 | 3.5 | 3.53 | 274.4 Thousand |
| 10 Nov, 2023 | 3.51 | 3.54 | 3.48 | 3.48 | 88.9 Thousand |
| 09 Nov, 2023 | 3.46 | 3.53 | 3.44 | 3.51 | 1.06 Million |
AHL
NDRBF
PCBL
VTL
WMK
ASH