Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.43 | 3.45 | 3.39 | 3.43 | 306.9 Thousand |
| 20 Oct, 2023 | 3.41 | 3.44 | 3.4 | 3.43 | 278.9 Thousand |
| 19 Oct, 2023 | 3.41 | 3.43 | 3.4 | 3.4 | 182.2 Thousand |
| 18 Oct, 2023 | 3.4 | 3.45 | 3.4 | 3.42 | 260.1 Thousand |
| 17 Oct, 2023 | 3.42 | 3.45 | 3.4 | 3.4 | 413.8 Thousand |
| 16 Oct, 2023 | 3.45 | 3.47 | 3.43 | 3.43 | 212.6 Thousand |
| 13 Oct, 2023 | 3.46 | 3.48 | 3.44 | 3.44 | 326.2 Thousand |
| 12 Oct, 2023 | 3.45 | 3.47 | 3.44 | 3.44 | 277.2 Thousand |
| 11 Oct, 2023 | 3.44 | 3.45 | 3.43 | 3.45 | 222.3 Thousand |
| 10 Oct, 2023 | 3.44 | 3.44 | 3.43 | 3.43 | 249.6 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH