TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 221.7 Thousand |
| 07 May, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 3.89 Million |
| 06 May, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 197.2 Thousand |
| 05 May, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 1.23 Million |
| 02 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 1.03 Million |
| 30 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 453.7 Thousand |
| 29 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 1.06 Million |
| 28 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 1.79 Million |
| 25 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 2.34 Million |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 674 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO