MYR 1.1
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.65 Million |
06 Dec, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 2.31 Million |
05 Dec, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 3.05 Million |
04 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.18 | 2.57 Million |
03 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 980.3 Thousand |
02 Dec, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 2.68 Million |
29 Nov, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 2.28 Million |
28 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1.86 Million |
27 Nov, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 1.84 Million |
26 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 1.45 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO