TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 4.17 Million |
| 10 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 3.65 Million |
| 09 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.65 Million |
| 06 Dec, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 2.31 Million |
| 05 Dec, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 3.05 Million |
| 04 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.18 | 2.57 Million |
| 03 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 980.3 Thousand |
| 02 Dec, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 2.68 Million |
| 29 Nov, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 2.28 Million |
| 28 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1.86 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO