TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 4.23 Million |
| 07 Nov, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 3.48 Million |
| 06 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 2.87 Million |
| 05 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 2.74 Million |
| 04 Nov, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 4.47 Million |
| 01 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.08 | 7.25 Million |
| 30 Oct, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.44 Million |
| 29 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 1.16 Million |
| 28 Oct, 2024 | 1.11 | 1.12 | 1.07 | 1.07 | 2.32 Million |
| 25 Oct, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 5.06 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO