TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 1.63 Million |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 2.93 Million |
| 22 Oct, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 64.2 Thousand |
| 21 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.43 Million |
| 18 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 2.47 Million |
| 17 Oct, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 1.24 Million |
| 16 Oct, 2024 | 1.05 | 1.11 | 1.04 | 1.11 | 3.34 Million |
| 15 Oct, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 1.7 Million |
| 14 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 2.95 Million |
| 11 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 1.18 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO