TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 2.97 Million |
| 08 Apr, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.93 Million |
| 07 Apr, 2025 | 1.14 | 1.14 | 1.05 | 1.06 | 2.81 Million |
| 04 Apr, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 772.9 Thousand |
| 03 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 587.6 Thousand |
| 02 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 684.4 Thousand |
| 28 Mar, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 1.49 Million |
| 27 Mar, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 746.9 Thousand |
| 26 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 340.1 Thousand |
| 25 Mar, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 637.8 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO