TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 3.74 Million |
| 05 Aug, 2024 | 1.14 | 1.14 | 1.05 | 1.06 | 7.02 Million |
| 02 Aug, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 3.56 Million |
| 01 Aug, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 898 Thousand |
| 31 Jul, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 2.1 Million |
| 30 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 536.8 Thousand |
| 29 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 1.35 Million |
| 26 Jul, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 1.12 Million |
| 25 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 2.54 Million |
| 24 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 1.43 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO