TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 3.6 Million |
| 05 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 3.61 Million |
| 04 Jul, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 4.74 Million |
| 03 Jul, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 3.9 Million |
| 02 Jul, 2024 | 1.24 | 1.28 | 1.22 | 1.23 | 7.53 Million |
| 01 Jul, 2024 | 1.15 | 1.25 | 1.15 | 1.23 | 7.82 Million |
| 28 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1.32 Million |
| 27 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 1.06 Million |
| 26 Jun, 2024 | 1.13 | 1.16 | 1.11 | 1.15 | 3.14 Million |
| 25 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 1.32 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO