TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 882.5 Thousand |
| 21 Feb, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 1.56 Million |
| 20 Feb, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 2.14 Million |
| 19 Feb, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 2.2 Million |
| 18 Feb, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | 2.52 Million |
| 17 Feb, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.17 Million |
| 14 Feb, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 2.58 Million |
| 13 Feb, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 1.88 Million |
| 12 Feb, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 2.82 Million |
| 10 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 1.82 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO