TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 815.1 Thousand |
| 07 Mar, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 782.5 Thousand |
| 06 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 620.3 Thousand |
| 05 Mar, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 1.23 Million |
| 04 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.57 Million |
| 03 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.58 Million |
| 28 Feb, 2025 | 1.23 | 1.24 | 1.17 | 1.19 | 2.03 Million |
| 27 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 1.16 Million |
| 26 Feb, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.17 Million |
| 25 Feb, 2025 | 1.22 | 1.24 | 1.2 | 1.21 | 1.23 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO