Harim Holdings Co., Ltd. (003380.KQ)

KRW 6030.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 7200.0 7200.0 7040.0 7130.0 276.96 Thousand
18 Sep, 2023 7250.0 7250.0 7120.0 7200.0 236.11 Thousand
15 Sep, 2023 7070.0 7290.0 7070.0 7260.0 621.31 Thousand
14 Sep, 2023 7070.0 7140.0 7050.0 7090.0 390.88 Thousand