Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6900.0 | 6970.0 | 6720.0 | 6820.0 | 433.99 Thousand |
| 06 Oct, 2023 | 6890.0 | 6930.0 | 6790.0 | 6910.0 | 215.24 Thousand |
| 05 Oct, 2023 | 6970.0 | 6970.0 | 6800.0 | 6880.0 | 384.97 Thousand |
| 04 Oct, 2023 | 6970.0 | 7000.0 | 6850.0 | 6940.0 | 394.1 Thousand |
| 27 Sep, 2023 | 6900.0 | 7050.0 | 6860.0 | 7040.0 | 281.14 Thousand |
| 26 Sep, 2023 | 6890.0 | 6950.0 | 6790.0 | 6940.0 | 338 Thousand |
| 25 Sep, 2023 | 6960.0 | 6980.0 | 6760.0 | 6890.0 | 533.69 Thousand |
| 22 Sep, 2023 | 7000.0 | 7000.0 | 6830.0 | 6970.0 | 677 Thousand |
| 21 Sep, 2023 | 7140.0 | 7160.0 | 6940.0 | 7040.0 | 419.63 Thousand |
| 20 Sep, 2023 | 7120.0 | 7210.0 | 7110.0 | 7190.0 | 242.1 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648