Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7470.0 | 7740.0 | 7450.0 | 7730.0 | 200.98 Thousand |
| 21 May, 2025 | 7270.0 | 7270.0 | 7100.0 | 7130.0 | 105.21 Thousand |
| 20 May, 2025 | 6950.0 | 7140.0 | 6850.0 | 7010.0 | 471.92 Thousand |
| 19 May, 2025 | 7980.0 | 7980.0 | 7250.0 | 7280.0 | 2.25 Million |
| 16 May, 2025 | 6900.0 | 7050.0 | 6850.0 | 7040.0 | 593.76 Thousand |
| 15 May, 2025 | 6630.0 | 6900.0 | 6630.0 | 6750.0 | 381.75 Thousand |
| 14 May, 2025 | 6520.0 | 6730.0 | 6370.0 | 6630.0 | 380.79 Thousand |
| 13 May, 2025 | 6420.0 | 6550.0 | 6410.0 | 6520.0 | 241.75 Thousand |
| 12 May, 2025 | 6130.0 | 6490.0 | 6100.0 | 6450.0 | 431.41 Thousand |
| 09 May, 2025 | 6060.0 | 6120.0 | 6030.0 | 6110.0 | 89.28 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648