Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2865.0 | 2930.0 | 2775.0 | 2930.0 | 390.86 Thousand |
| 23 Oct, 2023 | 2855.0 | 2905.0 | 2835.0 | 2865.0 | 226.44 Thousand |
| 20 Oct, 2023 | 2975.0 | 2980.0 | 2850.0 | 2865.0 | 446.16 Thousand |
| 19 Oct, 2023 | 3050.0 | 3050.0 | 2975.0 | 2995.0 | 328.56 Thousand |
| 18 Oct, 2023 | 3100.0 | 3135.0 | 3060.0 | 3065.0 | 202.48 Thousand |
| 17 Oct, 2023 | 3130.0 | 3175.0 | 3115.0 | 3120.0 | 246.77 Thousand |
| 16 Oct, 2023 | 3160.0 | 3245.0 | 3110.0 | 3120.0 | 327.06 Thousand |
| 13 Oct, 2023 | 3300.0 | 3345.0 | 3165.0 | 3190.0 | 886.81 Thousand |
| 12 Oct, 2023 | 3200.0 | 3250.0 | 3175.0 | 3200.0 | 474.5 Thousand |
| 11 Oct, 2023 | 3070.0 | 3410.0 | 3020.0 | 3260.0 | 1.96 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719