Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2985.0 | 3080.0 | 2985.0 | 3080.0 | 132.65 Thousand |
| 05 Oct, 2023 | 3090.0 | 3135.0 | 3015.0 | 3015.0 | 197.46 Thousand |
| 04 Oct, 2023 | 3135.0 | 3145.0 | 3055.0 | 3060.0 | 283.21 Thousand |
| 27 Sep, 2023 | 3055.0 | 3185.0 | 3050.0 | 3185.0 | 167.39 Thousand |
| 26 Sep, 2023 | 3200.0 | 3240.0 | 3135.0 | 3135.0 | 273.42 Thousand |
| 25 Sep, 2023 | 3270.0 | 3280.0 | 3200.0 | 3210.0 | 257.67 Thousand |
| 22 Sep, 2023 | 3300.0 | 3330.0 | 3230.0 | 3280.0 | 305.24 Thousand |
| 21 Sep, 2023 | 3335.0 | 3430.0 | 3305.0 | 3310.0 | 626.96 Thousand |
| 20 Sep, 2023 | 3430.0 | 3435.0 | 3315.0 | 3330.0 | 374.28 Thousand |
| 19 Sep, 2023 | 3500.0 | 3565.0 | 3370.0 | 3415.0 | 2.3 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719