Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 14000.0 | 14250.0 | 13910.0 | 14250.0 | 85.88 Thousand |
| 23 Oct, 2023 | 14040.0 | 14240.0 | 13890.0 | 14000.0 | 84.5 Thousand |
| 20 Oct, 2023 | 13800.0 | 14380.0 | 13450.0 | 14280.0 | 248.59 Thousand |
| 19 Oct, 2023 | 14570.0 | 14570.0 | 14010.0 | 14010.0 | 158.97 Thousand |
| 18 Oct, 2023 | 14700.0 | 14730.0 | 14480.0 | 14720.0 | 101.96 Thousand |
| 17 Oct, 2023 | 14540.0 | 14800.0 | 14450.0 | 14550.0 | 247.56 Thousand |
| 16 Oct, 2023 | 14010.0 | 14600.0 | 13960.0 | 14270.0 | 190.83 Thousand |
| 13 Oct, 2023 | 14280.0 | 14280.0 | 13990.0 | 14200.0 | 113.77 Thousand |
| 12 Oct, 2023 | 14380.0 | 14380.0 | 14100.0 | 14280.0 | 91.19 Thousand |
| 11 Oct, 2023 | 14100.0 | 14360.0 | 13990.0 | 14270.0 | 137.94 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN