Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 12510.0 | 12770.0 | 12410.0 | 12610.0 | 302.91 Thousand |
| 20 Nov, 2023 | 12010.0 | 12520.0 | 12010.0 | 12460.0 | 236.45 Thousand |
| 17 Nov, 2023 | 12170.0 | 12170.0 | 11990.0 | 12090.0 | 163.12 Thousand |
| 16 Nov, 2023 | 12170.0 | 12290.0 | 12080.0 | 12290.0 | 257.02 Thousand |
| 15 Nov, 2023 | 11700.0 | 12140.0 | 11700.0 | 12090.0 | 400.75 Thousand |
| 14 Nov, 2023 | 11720.0 | 11770.0 | 11400.0 | 11570.0 | 433.17 Thousand |
| 13 Nov, 2023 | 12170.0 | 12210.0 | 11440.0 | 11610.0 | 389.85 Thousand |
| 10 Nov, 2023 | 11940.0 | 12120.0 | 11920.0 | 12110.0 | 263.87 Thousand |
| 09 Nov, 2023 | 12890.0 | 12940.0 | 11920.0 | 12100.0 | 918.91 Thousand |
| 08 Nov, 2023 | 13570.0 | 13670.0 | 12760.0 | 12890.0 | 363.37 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN