Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1178.0 1194.0 1130.0 1179.0 3.25 Million
17 Apr, 2025 1005.0 1242.0 1001.0 1183.0 19.08 Million
16 Apr, 2025 990.0 1047.0 982.0 1005.0 1.58 Million
15 Apr, 2025 995.0 998.0 975.0 990.0 863.39 Thousand
14 Apr, 2025 1025.0 1029.0 990.0 997.0 1.22 Million
11 Apr, 2025 1018.0 1033.0 991.0 1026.0 1.11 Million
10 Apr, 2025 1000.0 1037.0 1000.0 1032.0 972.18 Thousand
09 Apr, 2025 1039.0 1041.0 971.0 981.0 1.64 Million
08 Apr, 2025 1010.0 1044.0 999.0 1038.0 1.62 Million
07 Apr, 2025 989.0 1054.0 985.0 1007.0 3.27 Million