Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1533.0 | 1685.0 | 1519.0 | 1657.0 | 2.1 Million |
| 26 Jun, 2025 | 1565.0 | 1579.0 | 1528.0 | 1540.0 | 626.8 Thousand |
| 25 Jun, 2025 | 1580.0 | 1585.0 | 1535.0 | 1548.0 | 920.49 Thousand |
| 24 Jun, 2025 | 1535.0 | 1535.0 | 1490.0 | 1506.0 | 1.3 Million |
| 23 Jun, 2025 | 1450.0 | 1476.0 | 1420.0 | 1448.0 | 1.41 Million |
| 20 Jun, 2025 | 1431.0 | 1547.0 | 1361.0 | 1418.0 | 18.08 Million |
| 19 Jun, 2025 | 1774.0 | 1843.0 | 1732.0 | 1793.0 | 5.7 Million |
| 18 Jun, 2025 | 1825.0 | 1865.0 | 1770.0 | 1772.0 | 5.73 Million |
| 17 Jun, 2025 | 2015.0 | 2045.0 | 1825.0 | 1854.0 | 12.28 Million |
| 16 Jun, 2025 | 1590.0 | 2085.0 | 1570.0 | 2015.0 | 45.06 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW