Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1145.0 1184.0 1080.0 1160.0 1.72 Million
30 Apr, 2025 1229.0 1268.0 1195.0 1197.0 1.43 Million
29 Apr, 2025 1280.0 1280.0 1164.0 1235.0 1.89 Million
25 Apr, 2025 1256.0 1331.0 1253.0 1331.0 1.34 Million
24 Apr, 2025 1308.0 1308.0 1240.0 1259.0 1.08 Million
23 Apr, 2025 1295.0 1432.0 1240.0 1300.0 8.53 Million
22 Apr, 2025 1140.0 1350.0 1105.0 1289.0 24.48 Million
21 Apr, 2025 1179.0 1221.0 1140.0 1150.0 2.7 Million
18 Apr, 2025 1178.0 1194.0 1130.0 1179.0 3.25 Million
17 Apr, 2025 1005.0 1242.0 1001.0 1183.0 19.08 Million