Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1786.0 | 1835.0 | 1711.0 | 1820.0 | 3.93 Million |
| 20 May, 2025 | 1745.0 | 1830.0 | 1673.0 | 1803.0 | 5.22 Million |
| 19 May, 2025 | 1800.0 | 1979.0 | 1715.0 | 1745.0 | 12.86 Million |
| 16 May, 2025 | 1690.0 | 1738.0 | 1625.0 | 1690.0 | 2.84 Million |
| 15 May, 2025 | 1750.0 | 1805.0 | 1678.0 | 1697.0 | 4.71 Million |
| 14 May, 2025 | 1669.0 | 1774.0 | 1610.0 | 1745.0 | 8.95 Million |
| 13 May, 2025 | 1484.0 | 1700.0 | 1460.0 | 1669.0 | 10.86 Million |
| 12 May, 2025 | 1321.0 | 1531.0 | 1321.0 | 1484.0 | 9.7 Million |
| 09 May, 2025 | 1310.0 | 1354.0 | 1271.0 | 1310.0 | 2.32 Million |
| 08 May, 2025 | 1232.0 | 1336.0 | 1215.0 | 1310.0 | 5.67 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW