Tae Kwang Corporation (023160.KQ)

KRW 21100.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 20050.0 21050.0 20050.0 21000.0 221.97 Thousand
21 Apr, 2025 21750.0 21900.0 20200.0 20400.0 448.07 Thousand
18 Apr, 2025 22600.0 22700.0 21400.0 21800.0 252.93 Thousand
17 Apr, 2025 21800.0 22700.0 21750.0 22550.0 220.83 Thousand
16 Apr, 2025 23550.0 23550.0 21450.0 21800.0 539.35 Thousand
15 Apr, 2025 23050.0 23700.0 22650.0 23550.0 297.64 Thousand
14 Apr, 2025 23100.0 23100.0 22300.0 22800.0 148.98 Thousand
11 Apr, 2025 22400.0 23050.0 22100.0 22500.0 299.3 Thousand
10 Apr, 2025 21700.0 22200.0 21250.0 22100.0 321.16 Thousand
09 Apr, 2025 21500.0 21500.0 20250.0 20500.0 301.16 Thousand