Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21900.0 | 22100.0 | 20350.0 | 20600.0 | 755.94 Thousand |
| 24 Mar, 2025 | 22600.0 | 22600.0 | 21700.0 | 22000.0 | 339.79 Thousand |
| 21 Mar, 2025 | 21950.0 | 22900.0 | 21650.0 | 22600.0 | 452.33 Thousand |
| 20 Mar, 2025 | 24700.0 | 24800.0 | 22300.0 | 22300.0 | 634.26 Thousand |
| 19 Mar, 2025 | 25000.0 | 25300.0 | 24250.0 | 24550.0 | 256.14 Thousand |
| 18 Mar, 2025 | 24150.0 | 25050.0 | 24000.0 | 24950.0 | 438.44 Thousand |
| 17 Mar, 2025 | 24200.0 | 24650.0 | 23550.0 | 24150.0 | 248.91 Thousand |
| 14 Mar, 2025 | 23650.0 | 24500.0 | 23650.0 | 24100.0 | 322.68 Thousand |
| 13 Mar, 2025 | 24300.0 | 24800.0 | 23250.0 | 23550.0 | 529.67 Thousand |
| 12 Mar, 2025 | 24500.0 | 25850.0 | 23950.0 | 24500.0 | 709.15 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE