Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20450.0 | 20700.0 | 19820.0 | 20550.0 | 197.24 Thousand |
| 07 Apr, 2025 | 19940.0 | 20200.0 | 19520.0 | 19520.0 | 223.05 Thousand |
| 04 Apr, 2025 | 21200.0 | 22050.0 | 20650.0 | 21200.0 | 194.01 Thousand |
| 03 Apr, 2025 | 21000.0 | 21800.0 | 20900.0 | 21550.0 | 215.18 Thousand |
| 02 Apr, 2025 | 21400.0 | 22250.0 | 20700.0 | 21700.0 | 384.63 Thousand |
| 01 Apr, 2025 | 21300.0 | 21600.0 | 20600.0 | 20950.0 | 285.16 Thousand |
| 31 Mar, 2025 | 19310.0 | 21050.0 | 19310.0 | 20650.0 | 422.04 Thousand |
| 28 Mar, 2025 | 19850.0 | 20000.0 | 19020.0 | 19760.0 | 470.03 Thousand |
| 27 Mar, 2025 | 21050.0 | 21150.0 | 19800.0 | 19850.0 | 423.9 Thousand |
| 26 Mar, 2025 | 20500.0 | 21100.0 | 20150.0 | 21000.0 | 317.23 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE