Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8700.0 8870.0 8610.0 8760.0 48.93 Thousand
20 Nov, 2024 8590.0 8900.0 8550.0 8700.0 39.4 Thousand
19 Nov, 2024 8700.0 8750.0 8350.0 8630.0 64.42 Thousand
18 Nov, 2024 8600.0 8840.0 8600.0 8700.0 67.63 Thousand
15 Nov, 2024 8500.0 8840.0 8290.0 8670.0 169.66 Thousand
14 Nov, 2024 9130.0 9380.0 8820.0 8890.0 118.18 Thousand
13 Nov, 2024 9400.0 9600.0 9150.0 9200.0 87.94 Thousand
12 Nov, 2024 9790.0 9900.0 9400.0 9510.0 95.27 Thousand
11 Nov, 2024 10330.0 10430.0 9750.0 9760.0 151.22 Thousand
08 Nov, 2024 10290.0 10830.0 10270.0 10330.0 117.41 Thousand