Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8800.0 8800.0 8530.0 8540.0 42.2 Thousand
18 Dec, 2024 8720.0 8880.0 8550.0 8860.0 43.77 Thousand
17 Dec, 2024 8890.0 9090.0 8550.0 8650.0 55.99 Thousand
16 Dec, 2024 8790.0 9050.0 8790.0 8850.0 39.78 Thousand
13 Dec, 2024 8610.0 8910.0 8610.0 8870.0 40.78 Thousand
12 Dec, 2024 8650.0 8860.0 8600.0 8690.0 114.72 Thousand
11 Dec, 2024 8400.0 8820.0 8400.0 8620.0 49.22 Thousand
10 Dec, 2024 8150.0 8530.0 8150.0 8480.0 53.69 Thousand
09 Dec, 2024 8480.0 8500.0 8100.0 8100.0 103.99 Thousand
06 Dec, 2024 8470.0 8700.0 8400.0 8550.0 98 Thousand