Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 24600.0 | 24720.0 | 24000.0 | 24440.0 | 132.65 Thousand |
| 27 Dec, 2023 | 23680.0 | 24520.0 | 23680.0 | 24480.0 | 191.92 Thousand |
| 26 Dec, 2023 | 25960.0 | 26000.0 | 23720.0 | 23720.0 | 511.12 Thousand |
| 22 Dec, 2023 | 27120.0 | 27560.0 | 26240.0 | 26240.0 | 125.95 Thousand |
| 21 Dec, 2023 | 27560.0 | 28160.0 | 27000.0 | 27080.0 | 181.83 Thousand |
| 20 Dec, 2023 | 28640.0 | 28960.0 | 27640.0 | 27960.0 | 158.29 Thousand |
| 19 Dec, 2023 | 28560.0 | 29200.0 | 28080.0 | 28800.0 | 151.02 Thousand |
| 18 Dec, 2023 | 27160.0 | 29120.0 | 27000.0 | 28560.0 | 431.85 Thousand |
| 15 Dec, 2023 | 26400.0 | 26680.0 | 26120.0 | 26680.0 | 128.13 Thousand |
| 14 Dec, 2023 | 26240.0 | 26840.0 | 25880.0 | 26240.0 | 110.91 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM