Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 26000.0 | 26000.0 | 25240.0 | 25800.0 | 99.99 Thousand |
| 28 Nov, 2023 | 26560.0 | 26640.0 | 25640.0 | 25720.0 | 147.4 Thousand |
| 27 Nov, 2023 | 26760.0 | 26760.0 | 25600.0 | 26560.0 | 102.29 Thousand |
| 24 Nov, 2023 | 27280.0 | 27280.0 | 26520.0 | 26760.0 | 95.27 Thousand |
| 23 Nov, 2023 | 26720.0 | 27680.0 | 26040.0 | 27280.0 | 170.38 Thousand |
| 22 Nov, 2023 | 26600.0 | 27480.0 | 26040.0 | 26520.0 | 113.05 Thousand |
| 21 Nov, 2023 | 26360.0 | 27200.0 | 26240.0 | 26560.0 | 126.45 Thousand |
| 20 Nov, 2023 | 25560.0 | 26800.0 | 25480.0 | 26640.0 | 136.72 Thousand |
| 17 Nov, 2023 | 26080.0 | 26400.0 | 25200.0 | 25880.0 | 165.8 Thousand |
| 16 Nov, 2023 | 25960.0 | 26400.0 | 25920.0 | 26080.0 | 66.63 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM