Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 24560.0 | 25640.0 | 23760.0 | 24040.0 | 281.82 Thousand |
| 31 Oct, 2023 | 26400.0 | 26440.0 | 24440.0 | 24600.0 | 458.6 Thousand |
| 30 Oct, 2023 | 26600.0 | 27200.0 | 26120.0 | 26480.0 | 263.28 Thousand |
| 27 Oct, 2023 | 25880.0 | 28200.0 | 25840.0 | 26720.0 | 389.43 Thousand |
| 26 Oct, 2023 | 26400.0 | 27440.0 | 25840.0 | 25840.0 | 434.04 Thousand |
| 25 Oct, 2023 | 28600.0 | 28640.0 | 26280.0 | 27200.0 | 366.48 Thousand |
| 24 Oct, 2023 | 27840.0 | 28600.0 | 25480.0 | 28600.0 | 697.26 Thousand |
| 23 Oct, 2023 | 28880.0 | 29040.0 | 26480.0 | 27880.0 | 562.08 Thousand |
| 20 Oct, 2023 | 29200.0 | 30120.0 | 28000.0 | 29040.0 | 566.54 Thousand |
| 19 Oct, 2023 | 28920.0 | 30480.0 | 28600.0 | 29720.0 | 384.8 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM