HLB Co., Ltd. (028300.KQ)
KRW 57900.0
(1.76%)
KRW 57900.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59600.0 | 59600.0 | 57000.0 | 57000.0 | 456.26 Thousand |
| 07 May, 2025 | 58000.0 | 59200.0 | 56700.0 | 58800.0 | 561.42 Thousand |
| 02 May, 2025 | 56900.0 | 58000.0 | 56700.0 | 57400.0 | 371.88 Thousand |
| 30 Apr, 2025 | 56300.0 | 57100.0 | 56000.0 | 56900.0 | 474.09 Thousand |
| 29 Apr, 2025 | 55400.0 | 57300.0 | 55000.0 | 55900.0 | 374.79 Thousand |
| 28 Apr, 2025 | 54400.0 | 56000.0 | 54400.0 | 55300.0 | 325.61 Thousand |
| 25 Apr, 2025 | 54800.0 | 56300.0 | 54500.0 | 55200.0 | 343.57 Thousand |
| 24 Apr, 2025 | 55400.0 | 56200.0 | 54400.0 | 55200.0 | 295.08 Thousand |
| 23 Apr, 2025 | 54400.0 | 56100.0 | 53700.0 | 55900.0 | 584.09 Thousand |
| 22 Apr, 2025 | 52900.0 | 54000.0 | 52600.0 | 53500.0 | 310.27 Thousand |
SGBAF
OREGE
NSM
GTHP
NLY-PF
GOGL