HLB Co., Ltd. (028300.KQ)
KRW 57900.0
(1.76%)
KRW 57900.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 54500.0 | 54500.0 | 53300.0 | 53500.0 | 345.85 Thousand |
| 18 Apr, 2025 | 56200.0 | 56800.0 | 54400.0 | 55000.0 | 452.33 Thousand |
| 17 Apr, 2025 | 55400.0 | 57400.0 | 55300.0 | 56100.0 | 598.38 Thousand |
| 16 Apr, 2025 | 54000.0 | 54700.0 | 53600.0 | 54400.0 | 386.72 Thousand |
| 15 Apr, 2025 | 53400.0 | 55000.0 | 52300.0 | 54100.0 | 619.05 Thousand |
| 14 Apr, 2025 | 50600.0 | 53300.0 | 50500.0 | 52800.0 | 813.45 Thousand |
| 11 Apr, 2025 | 51500.0 | 52500.0 | 51000.0 | 52300.0 | 596.82 Thousand |
| 10 Apr, 2025 | 54600.0 | 54600.0 | 51200.0 | 52600.0 | 923.57 Thousand |
| 09 Apr, 2025 | 55000.0 | 55000.0 | 50800.0 | 52700.0 | 1.17 Million |
| 08 Apr, 2025 | 56400.0 | 56900.0 | 55300.0 | 55800.0 | 461.73 Thousand |
SGBAF
OREGE
NSM
GTHP
NLY-PF
GOGL