HLB Co., Ltd. (028300.KQ)
KRW 57900.0
(1.76%)
KRW 57900.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 53300.0 | 53600.0 | 52900.0 | 53100.0 | 58.69 Thousand |
| 21 May, 2025 | 53900.0 | 53900.0 | 52800.0 | 52900.0 | 64.16 Thousand |
| 20 May, 2025 | 54000.0 | 55200.0 | 54000.0 | 54100.0 | 79.61 Thousand |
| 19 May, 2025 | 54200.0 | 54500.0 | 53000.0 | 53400.0 | 134.83 Thousand |
| 16 May, 2025 | 56800.0 | 56900.0 | 55400.0 | 55900.0 | 316.28 Thousand |
| 15 May, 2025 | 56600.0 | 57100.0 | 56300.0 | 56800.0 | 229.98 Thousand |
| 14 May, 2025 | 57100.0 | 57200.0 | 56100.0 | 57100.0 | 330.74 Thousand |
| 13 May, 2025 | 56800.0 | 58600.0 | 56700.0 | 57100.0 | 366.48 Thousand |
| 12 May, 2025 | 57500.0 | 57500.0 | 56500.0 | 56900.0 | 331.21 Thousand |
| 09 May, 2025 | 57300.0 | 58200.0 | 56500.0 | 57800.0 | 260.57 Thousand |
SGBAF
OREGE
NSM
GTHP
NLY-PF
GOGL