HLB Co., Ltd. (028300.KQ)

KRW 57900.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 79000.0 83800.0 77100.0 78500.0 1.29 Million
10 Mar, 2025 85800.0 85800.0 67600.0 79800.0 3.03 Million
07 Mar, 2025 85400.0 88000.0 84500.0 85800.0 831.02 Thousand
06 Mar, 2025 89900.0 91000.0 84500.0 85500.0 1.46 Million
05 Mar, 2025 90300.0 92000.0 88100.0 89300.0 965.33 Thousand
04 Mar, 2025 90000.0 91500.0 87000.0 89400.0 1.25 Million
28 Feb, 2025 91500.0 92500.0 88400.0 89300.0 1.9 Million
27 Feb, 2025 85500.0 97600.0 85400.0 92500.0 6.15 Million
26 Feb, 2025 87800.0 88200.0 84500.0 84600.0 1.12 Million
25 Feb, 2025 86500.0 89000.0 85900.0 87700.0 1.32 Million