HLB Co., Ltd. (028300.KQ)
KRW 57900.0
(1.76%)
KRW 57900.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 56300.0 | 58800.0 | 53700.0 | 55300.0 | 2.91 Million |
| 24 Mar, 2025 | 48650.0 | 54300.0 | 47600.0 | 53700.0 | 6.11 Million |
| 21 Mar, 2025 | 46500.0 | 49650.0 | 46500.0 | 46500.0 | 10.88 Million |
| 20 Mar, 2025 | 70800.0 | 74500.0 | 66400.0 | 66400.0 | 4.16 Million |
| 19 Mar, 2025 | 75600.0 | 76600.0 | 69600.0 | 71900.0 | 3.21 Million |
| 18 Mar, 2025 | 77100.0 | 77600.0 | 75200.0 | 76700.0 | 1.17 Million |
| 17 Mar, 2025 | 73400.0 | 78000.0 | 73100.0 | 75600.0 | 2.15 Million |
| 14 Mar, 2025 | 74200.0 | 77300.0 | 71500.0 | 72000.0 | 1.87 Million |
| 13 Mar, 2025 | 78600.0 | 79900.0 | 71800.0 | 74200.0 | 2.81 Million |
| 12 Mar, 2025 | 78600.0 | 81000.0 | 77700.0 | 78500.0 | 774.38 Thousand |
SGBAF
OREGE
NSM
GTHP
NLY-PF
GOGL