Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13890.0 | 13950.0 | 13730.0 | 13900.0 | 21.51 Thousand |
| 21 May, 2025 | 13440.0 | 13660.0 | 13390.0 | 13650.0 | 20.26 Thousand |
| 20 May, 2025 | 13480.0 | 13860.0 | 13440.0 | 13740.0 | 35.94 Thousand |
| 19 May, 2025 | 13500.0 | 13550.0 | 13370.0 | 13460.0 | 22.24 Thousand |
| 16 May, 2025 | 13490.0 | 13500.0 | 13210.0 | 13440.0 | 92.55 Thousand |
| 15 May, 2025 | 13360.0 | 13630.0 | 13310.0 | 13360.0 | 121.28 Thousand |
| 14 May, 2025 | 13840.0 | 13840.0 | 13000.0 | 13260.0 | 243.16 Thousand |
| 13 May, 2025 | 13510.0 | 13860.0 | 13390.0 | 13650.0 | 210.12 Thousand |
| 12 May, 2025 | 13180.0 | 13670.0 | 13130.0 | 13360.0 | 288.85 Thousand |
| 09 May, 2025 | 12610.0 | 13020.0 | 12600.0 | 12920.0 | 263.55 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196