Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12610.0 | 13020.0 | 12600.0 | 12920.0 | 263.55 Thousand |
| 08 May, 2025 | 12010.0 | 12610.0 | 11950.0 | 12600.0 | 170.67 Thousand |
| 07 May, 2025 | 11950.0 | 11980.0 | 11820.0 | 11930.0 | 35.03 Thousand |
| 02 May, 2025 | 11900.0 | 11900.0 | 11790.0 | 11830.0 | 32.24 Thousand |
| 30 Apr, 2025 | 11800.0 | 11960.0 | 11770.0 | 11850.0 | 48.15 Thousand |
| 29 Apr, 2025 | 11670.0 | 11960.0 | 11670.0 | 11860.0 | 78.17 Thousand |
| 28 Apr, 2025 | 11630.0 | 11780.0 | 11630.0 | 11670.0 | 33.55 Thousand |
| 25 Apr, 2025 | 11640.0 | 11780.0 | 11640.0 | 11670.0 | 52.8 Thousand |
| 24 Apr, 2025 | 11630.0 | 11700.0 | 11520.0 | 11670.0 | 37.39 Thousand |
| 23 Apr, 2025 | 11550.0 | 11750.0 | 11460.0 | 11710.0 | 56.96 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196