Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10760.0 | 11070.0 | 10160.0 | 10820.0 | 61.55 Thousand |
| 07 Apr, 2025 | 10770.0 | 10920.0 | 10530.0 | 10590.0 | 71.94 Thousand |
| 04 Apr, 2025 | 11110.0 | 11330.0 | 10890.0 | 11140.0 | 49.93 Thousand |
| 03 Apr, 2025 | 11050.0 | 11150.0 | 10910.0 | 11130.0 | 35.32 Thousand |
| 02 Apr, 2025 | 11460.0 | 11500.0 | 11230.0 | 11270.0 | 30.43 Thousand |
| 01 Apr, 2025 | 11450.0 | 11500.0 | 11260.0 | 11460.0 | 47.65 Thousand |
| 31 Mar, 2025 | 11350.0 | 11450.0 | 11060.0 | 11280.0 | 72.8 Thousand |
| 28 Mar, 2025 | 11590.0 | 11590.0 | 11300.0 | 11350.0 | 80.62 Thousand |
| 27 Mar, 2025 | 11470.0 | 11590.0 | 11400.0 | 11450.0 | 40.32 Thousand |
| 26 Mar, 2025 | 11530.0 | 11760.0 | 11450.0 | 11590.0 | 55.77 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196