Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 13750.0 | 14100.0 | 13400.0 | 13410.0 | 186.15 Thousand |
| 04 Jan, 2024 | 13370.0 | 13940.0 | 13210.0 | 13590.0 | 205.17 Thousand |
| 03 Jan, 2024 | 13750.0 | 13790.0 | 13340.0 | 13390.0 | 303.67 Thousand |
| 02 Jan, 2024 | 13970.0 | 13970.0 | 13610.0 | 13880.0 | 162.87 Thousand |
| 28 Dec, 2023 | 13250.0 | 13990.0 | 13230.0 | 13770.0 | 290.29 Thousand |
| 27 Dec, 2023 | 13330.0 | 13390.0 | 13120.0 | 13190.0 | 96.87 Thousand |
| 26 Dec, 2023 | 13570.0 | 13570.0 | 13330.0 | 13450.0 | 101.59 Thousand |
| 22 Dec, 2023 | 13330.0 | 13570.0 | 13240.0 | 13570.0 | 154.47 Thousand |
| 21 Dec, 2023 | 13350.0 | 13450.0 | 13210.0 | 13320.0 | 114.74 Thousand |
| 20 Dec, 2023 | 13430.0 | 13530.0 | 13320.0 | 13450.0 | 129 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196