Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 13420.0 | 13460.0 | 13200.0 | 13420.0 | 212.71 Thousand |
| 18 Dec, 2023 | 13120.0 | 13820.0 | 13010.0 | 13460.0 | 379.53 Thousand |
| 15 Dec, 2023 | 12670.0 | 13440.0 | 12520.0 | 13070.0 | 421.62 Thousand |
| 14 Dec, 2023 | 12400.0 | 12690.0 | 12360.0 | 12600.0 | 198.09 Thousand |
| 13 Dec, 2023 | 12550.0 | 12700.0 | 12220.0 | 12230.0 | 163.84 Thousand |
| 12 Dec, 2023 | 12450.0 | 12640.0 | 12400.0 | 12530.0 | 142.39 Thousand |
| 11 Dec, 2023 | 12360.0 | 12480.0 | 12310.0 | 12440.0 | 75.59 Thousand |
| 08 Dec, 2023 | 12230.0 | 12430.0 | 12210.0 | 12330.0 | 138.39 Thousand |
| 07 Dec, 2023 | 12060.0 | 12250.0 | 12020.0 | 12200.0 | 64.26 Thousand |
| 06 Dec, 2023 | 12090.0 | 12210.0 | 12050.0 | 12080.0 | 105.76 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196