Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 12540.0 | 13000.0 | 12510.0 | 12600.0 | 138.17 Thousand |
| 06 Oct, 2023 | 12240.0 | 12670.0 | 12240.0 | 12510.0 | 115.13 Thousand |
| 05 Oct, 2023 | 12420.0 | 12490.0 | 12200.0 | 12200.0 | 127.03 Thousand |
| 04 Oct, 2023 | 12640.0 | 12640.0 | 12190.0 | 12300.0 | 265.99 Thousand |
| 27 Sep, 2023 | 12580.0 | 12800.0 | 12400.0 | 12790.0 | 80.25 Thousand |
| 26 Sep, 2023 | 12870.0 | 12890.0 | 12480.0 | 12640.0 | 181.73 Thousand |
| 25 Sep, 2023 | 13100.0 | 13200.0 | 12840.0 | 12850.0 | 150.94 Thousand |
| 22 Sep, 2023 | 13000.0 | 13180.0 | 12810.0 | 13100.0 | 146.09 Thousand |
| 21 Sep, 2023 | 13520.0 | 13530.0 | 13080.0 | 13140.0 | 241.07 Thousand |
| 20 Sep, 2023 | 13630.0 | 13720.0 | 13440.0 | 13540.0 | 111.23 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196