Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 11400.0 | 11540.0 | 10980.0 | 11520.0 | 178.08 Thousand |
| 23 Oct, 2023 | 12450.0 | 12460.0 | 11310.0 | 11310.0 | 689.58 Thousand |
| 20 Oct, 2023 | 12710.0 | 13000.0 | 12660.0 | 12710.0 | 143.55 Thousand |
| 19 Oct, 2023 | 13260.0 | 13270.0 | 12840.0 | 12970.0 | 124.46 Thousand |
| 18 Oct, 2023 | 13430.0 | 13610.0 | 13210.0 | 13380.0 | 104.01 Thousand |
| 17 Oct, 2023 | 13500.0 | 13610.0 | 13330.0 | 13330.0 | 100.88 Thousand |
| 16 Oct, 2023 | 13710.0 | 13880.0 | 13300.0 | 13430.0 | 144 Thousand |
| 13 Oct, 2023 | 13850.0 | 14090.0 | 13720.0 | 13850.0 | 196.4 Thousand |
| 12 Oct, 2023 | 13500.0 | 14030.0 | 13350.0 | 13900.0 | 216.31 Thousand |
| 11 Oct, 2023 | 12750.0 | 13560.0 | 12690.0 | 13510.0 | 261.98 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196