Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10910.0 | 11080.0 | 10740.0 | 11050.0 | 92.35 Thousand |
| 10 Mar, 2025 | 11210.0 | 11210.0 | 10920.0 | 11020.0 | 90.05 Thousand |
| 07 Mar, 2025 | 11130.0 | 11340.0 | 10960.0 | 11150.0 | 104.19 Thousand |
| 06 Mar, 2025 | 11020.0 | 11160.0 | 10900.0 | 11140.0 | 56.39 Thousand |
| 05 Mar, 2025 | 10970.0 | 11020.0 | 10820.0 | 10990.0 | 53.35 Thousand |
| 04 Mar, 2025 | 11040.0 | 11150.0 | 10530.0 | 10820.0 | 147.57 Thousand |
| 28 Feb, 2025 | 10920.0 | 10950.0 | 10740.0 | 10900.0 | 227.47 Thousand |
| 27 Feb, 2025 | 11290.0 | 11300.0 | 10910.0 | 11070.0 | 124.52 Thousand |
| 26 Feb, 2025 | 11300.0 | 11350.0 | 11130.0 | 11340.0 | 87.6 Thousand |
| 25 Feb, 2025 | 10950.0 | 11370.0 | 10930.0 | 11340.0 | 295.43 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196