Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7900.0 | 7900.0 | 7720.0 | 7830.0 | 14.03 Thousand |
| 20 May, 2025 | 7730.0 | 7760.0 | 7600.0 | 7740.0 | 20.27 Thousand |
| 19 May, 2025 | 7830.0 | 7950.0 | 7600.0 | 7640.0 | 18.46 Thousand |
| 16 May, 2025 | 7960.0 | 8090.0 | 7810.0 | 7940.0 | 65.19 Thousand |
| 15 May, 2025 | 7500.0 | 8220.0 | 7370.0 | 7780.0 | 247.96 Thousand |
| 14 May, 2025 | 7300.0 | 7350.0 | 7180.0 | 7350.0 | 40.87 Thousand |
| 13 May, 2025 | 7240.0 | 7310.0 | 7140.0 | 7140.0 | 55.05 Thousand |
| 12 May, 2025 | 6940.0 | 7130.0 | 6890.0 | 7130.0 | 62.79 Thousand |
| 09 May, 2025 | 6900.0 | 6960.0 | 6760.0 | 6890.0 | 37.83 Thousand |
| 08 May, 2025 | 6970.0 | 7040.0 | 6850.0 | 6940.0 | 24.84 Thousand |
1788
SUHJF
SKY
3226
1623
PZU