Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6900.0 | 6960.0 | 6760.0 | 6890.0 | 37.83 Thousand |
| 08 May, 2025 | 6970.0 | 7040.0 | 6850.0 | 6940.0 | 24.84 Thousand |
| 07 May, 2025 | 6880.0 | 7000.0 | 6810.0 | 6830.0 | 27.6 Thousand |
| 02 May, 2025 | 6870.0 | 6980.0 | 6800.0 | 6860.0 | 16.4 Thousand |
| 30 Apr, 2025 | 6990.0 | 7030.0 | 6870.0 | 6870.0 | 33.09 Thousand |
| 29 Apr, 2025 | 6980.0 | 7110.0 | 6930.0 | 7050.0 | 29.22 Thousand |
| 28 Apr, 2025 | 7020.0 | 7130.0 | 6940.0 | 7000.0 | 28.62 Thousand |
| 25 Apr, 2025 | 7000.0 | 7100.0 | 6950.0 | 7010.0 | 36.64 Thousand |
| 24 Apr, 2025 | 6950.0 | 7020.0 | 6890.0 | 6930.0 | 26.63 Thousand |
| 23 Apr, 2025 | 6940.0 | 6950.0 | 6790.0 | 6900.0 | 33.08 Thousand |
1788
SUHJF
SKY
3226
1623
PZU