Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6680.0 | 6690.0 | 6470.0 | 6530.0 | 50.2 Thousand |
| 07 Apr, 2025 | 6550.0 | 6790.0 | 6400.0 | 6470.0 | 73.89 Thousand |
| 04 Apr, 2025 | 7000.0 | 7080.0 | 6720.0 | 6930.0 | 76.31 Thousand |
| 03 Apr, 2025 | 6800.0 | 7000.0 | 6660.0 | 7000.0 | 36.6 Thousand |
| 02 Apr, 2025 | 6890.0 | 6940.0 | 6700.0 | 6920.0 | 46.54 Thousand |
| 01 Apr, 2025 | 6740.0 | 7050.0 | 6580.0 | 6820.0 | 95.21 Thousand |
| 31 Mar, 2025 | 7000.0 | 7000.0 | 6540.0 | 6620.0 | 154.75 Thousand |
| 28 Mar, 2025 | 7440.0 | 7440.0 | 7000.0 | 7030.0 | 48.76 Thousand |
| 27 Mar, 2025 | 7490.0 | 7490.0 | 7250.0 | 7290.0 | 33.65 Thousand |
| 26 Mar, 2025 | 7350.0 | 7620.0 | 7250.0 | 7550.0 | 41.3 Thousand |
1788
SUHJF
SKY
3226
1623
PZU