EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2805.0 | 2805.0 | 2765.0 | 2785.0 | 65.37 Thousand |
| 06 Jan, 2025 | 2820.0 | 2830.0 | 2790.0 | 2805.0 | 71.59 Thousand |
| 03 Jan, 2025 | 2730.0 | 2820.0 | 2720.0 | 2810.0 | 85.31 Thousand |
| 02 Jan, 2025 | 2725.0 | 2755.0 | 2700.0 | 2735.0 | 78.41 Thousand |
| 30 Dec, 2024 | 2770.0 | 2780.0 | 2735.0 | 2755.0 | 66.42 Thousand |
| 27 Dec, 2024 | 2890.0 | 2895.0 | 2775.0 | 2790.0 | 218.71 Thousand |
| 26 Dec, 2024 | 3000.0 | 3050.0 | 2975.0 | 2985.0 | 171.71 Thousand |
| 24 Dec, 2024 | 2990.0 | 2995.0 | 2960.0 | 2990.0 | 42.6 Thousand |
| 23 Dec, 2024 | 2945.0 | 2990.0 | 2940.0 | 2990.0 | 51.62 Thousand |
| 20 Dec, 2024 | 2965.0 | 2965.0 | 2905.0 | 2935.0 | 75.03 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108