EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2705.0 | 2720.0 | 2670.0 | 2705.0 | 104.98 Thousand |
| 06 Feb, 2025 | 2670.0 | 2740.0 | 2670.0 | 2710.0 | 92.03 Thousand |
| 05 Feb, 2025 | 2630.0 | 2670.0 | 2630.0 | 2670.0 | 57.18 Thousand |
| 04 Feb, 2025 | 2630.0 | 2655.0 | 2620.0 | 2630.0 | 63.81 Thousand |
| 03 Feb, 2025 | 2660.0 | 2660.0 | 2605.0 | 2640.0 | 109.76 Thousand |
| 31 Jan, 2025 | 2665.0 | 2690.0 | 2655.0 | 2680.0 | 34.57 Thousand |
| 24 Jan, 2025 | 2670.0 | 2685.0 | 2655.0 | 2665.0 | 74.93 Thousand |
| 23 Jan, 2025 | 2700.0 | 2700.0 | 2660.0 | 2665.0 | 86.01 Thousand |
| 22 Jan, 2025 | 2735.0 | 2735.0 | 2685.0 | 2700.0 | 97.37 Thousand |
| 21 Jan, 2025 | 2740.0 | 2740.0 | 2700.0 | 2720.0 | 37.28 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108