EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3010.0 | 3070.0 | 2905.0 | 3035.0 | 327.35 Thousand |
| 03 Apr, 2025 | 2960.0 | 3080.0 | 2955.0 | 3020.0 | 254.13 Thousand |
| 02 Apr, 2025 | 3010.0 | 3050.0 | 2990.0 | 3005.0 | 200.79 Thousand |
| 01 Apr, 2025 | 2955.0 | 3020.0 | 2955.0 | 3010.0 | 207.16 Thousand |
| 31 Mar, 2025 | 2925.0 | 3000.0 | 2910.0 | 2950.0 | 188.17 Thousand |
| 28 Mar, 2025 | 2945.0 | 2990.0 | 2895.0 | 2990.0 | 157.55 Thousand |
| 27 Mar, 2025 | 2975.0 | 2995.0 | 2935.0 | 2960.0 | 143.48 Thousand |
| 26 Mar, 2025 | 3000.0 | 3015.0 | 2950.0 | 2985.0 | 133.63 Thousand |
| 25 Mar, 2025 | 2980.0 | 3020.0 | 2955.0 | 3020.0 | 254.81 Thousand |
| 24 Mar, 2025 | 2970.0 | 2990.0 | 2935.0 | 2970.0 | 139.84 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108