EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2630.0 | 2650.0 | 2595.0 | 2620.0 | 133.35 Thousand |
| 19 Oct, 2023 | 2725.0 | 2745.0 | 2655.0 | 2660.0 | 132.86 Thousand |
| 18 Oct, 2023 | 2780.0 | 2800.0 | 2730.0 | 2735.0 | 53.45 Thousand |
| 17 Oct, 2023 | 2780.0 | 2810.0 | 2780.0 | 2780.0 | 46.48 Thousand |
| 16 Oct, 2023 | 2790.0 | 2845.0 | 2775.0 | 2785.0 | 96 Thousand |
| 13 Oct, 2023 | 2740.0 | 2860.0 | 2730.0 | 2810.0 | 376.29 Thousand |
| 12 Oct, 2023 | 2735.0 | 2750.0 | 2715.0 | 2735.0 | 49.55 Thousand |
| 11 Oct, 2023 | 2705.0 | 2745.0 | 2705.0 | 2730.0 | 60.88 Thousand |
| 10 Oct, 2023 | 2720.0 | 2750.0 | 2700.0 | 2725.0 | 79.89 Thousand |
| 06 Oct, 2023 | 2640.0 | 2720.0 | 2640.0 | 2720.0 | 71.44 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108